Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 48.0 48.0 48.0 48.0 -
05 Apr, 2004 48.0 48.0 48.0 48.0 800.00
02 Apr, 2004 47.5 47.5 47.5 47.5 -
01 Apr, 2004 47.5 47.5 47.5 47.5 -
31 Mar, 2004 47.5 47.5 47.5 47.5 -
30 Mar, 2004 47.5 47.5 47.5 47.5 -
29 Mar, 2004 47.5 47.5 47.5 47.5 -
26 Mar, 2004 47.5 47.5 47.5 47.5 -
25 Mar, 2004 47.5 47.5 47.5 47.5 -
24 Mar, 2004 47.5 47.5 47.5 47.5 -