Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 50.0 50.0 50.0 50.0 -
04 May, 2004 50.0 50.0 50.0 50.0 -
03 May, 2004 50.0 50.0 50.0 50.0 800.00
30 Apr, 2004 49.5 49.5 49.5 49.5 -
29 Apr, 2004 49.5 49.5 49.5 49.5 -
28 Apr, 2004 49.5 49.5 49.5 49.5 -
27 Apr, 2004 49.5 49.5 49.5 49.5 -
26 Apr, 2004 49.5 49.5 49.5 49.5 -
23 Apr, 2004 49.5 49.5 49.5 49.5 -
22 Apr, 2004 49.5 49.5 49.5 49.5 -