Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 50.15 50.15 50.15 50.15 800.00
02 Jun, 2004 50.25 50.25 50.25 50.25 -
01 Jun, 2004 50.25 50.25 50.25 50.25 -
28 May, 2004 50.25 50.25 50.25 50.25 -
27 May, 2004 50.25 50.25 50.25 50.25 -
26 May, 2004 50.25 50.25 50.25 50.25 -
25 May, 2004 50.25 50.25 50.25 50.25 -
24 May, 2004 50.25 50.25 50.25 50.25 8000.00
21 May, 2004 49.0 49.0 49.0 49.0 800.00
20 May, 2004 49.0 49.0 49.0 49.0 -