Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 49.25 50.0 49.25 50.0 2400.00
01 Jul, 2004 50.15 50.15 50.15 50.15 -
30 Jun, 2004 50.15 50.15 50.15 50.15 -
29 Jun, 2004 50.15 50.15 50.15 50.15 -
28 Jun, 2004 50.15 50.15 50.15 50.15 -
25 Jun, 2004 50.15 50.15 50.15 50.15 -
24 Jun, 2004 50.15 50.15 50.15 50.15 -
23 Jun, 2004 50.15 50.15 50.15 50.15 -
22 Jun, 2004 50.15 50.15 50.15 50.15 -
21 Jun, 2004 50.15 50.15 50.15 50.15 -