Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 50.0 50.0 50.0 50.0 -
16 Jul, 2004 50.0 50.0 50.0 50.0 -
15 Jul, 2004 50.0 50.0 50.0 50.0 -
14 Jul, 2004 50.0 50.0 50.0 50.0 -
13 Jul, 2004 50.0 50.0 50.0 50.0 -
12 Jul, 2004 50.0 50.0 50.0 50.0 -
09 Jul, 2004 50.0 50.0 50.0 50.0 -
08 Jul, 2004 50.0 50.0 50.0 50.0 -
07 Jul, 2004 50.0 50.0 50.0 50.0 -
06 Jul, 2004 50.0 50.0 50.0 50.0 -