Orange County Bancorp Inc (OBT)
USD 27.34
(0.89%)
USD 27.34
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 50.0 | 51.2 | 50.0 | 51.2 | 4000.00 |
| 13 Aug, 2004 | 50.5 | 51.5 | 50.5 | 51.1 | 2400.00 |
| 12 Aug, 2004 | 50.15 | 51.0 | 50.0 | 50.25 | 43.2 Thousand |
| 11 Aug, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 10 Aug, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 09 Aug, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 06 Aug, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 05 Aug, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 04 Aug, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 03 Aug, 2004 | 49.25 | 49.25 | 49.25 | 49.25 | - |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG