Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 51.5 51.5 50.75 50.75 2000.00
27 Aug, 2004 51.5 51.5 51.5 51.5 -
26 Aug, 2004 51.5 51.5 51.5 51.5 -
25 Aug, 2004 51.5 51.5 51.5 51.5 -
24 Aug, 2004 51.5 51.5 51.5 51.5 -
23 Aug, 2004 51.5 51.5 51.5 51.5 4000.00
20 Aug, 2004 51.2 51.2 51.2 51.2 -
19 Aug, 2004 51.2 51.2 51.2 51.2 -
18 Aug, 2004 51.2 51.2 51.2 51.2 -
17 Aug, 2004 51.2 51.2 51.2 51.2 -