Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 51.0 51.0 51.0 51.0 -
27 Sep, 2004 51.0 51.0 51.0 51.0 -
24 Sep, 2004 51.0 51.0 51.0 51.0 -
23 Sep, 2004 51.0 51.0 51.0 51.0 -
22 Sep, 2004 51.0 51.0 51.0 51.0 -
21 Sep, 2004 51.0 51.0 51.0 51.0 -
20 Sep, 2004 51.0 51.0 51.0 51.0 -
17 Sep, 2004 51.0 51.0 51.0 51.0 -
16 Sep, 2004 51.0 51.0 51.0 51.0 -
15 Sep, 2004 51.0 51.0 51.0 51.0 -