Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 52.0 52.0 52.0 52.0 -
25 Oct, 2004 52.0 52.0 52.0 52.0 -
22 Oct, 2004 52.0 52.0 52.0 52.0 -
21 Oct, 2004 52.0 52.0 52.0 52.0 -
20 Oct, 2004 52.0 52.0 52.0 52.0 -
19 Oct, 2004 52.0 52.0 52.0 52.0 -
18 Oct, 2004 52.0 52.0 52.0 52.0 -
15 Oct, 2004 52.0 52.0 52.0 52.0 -
14 Oct, 2004 52.0 52.0 52.0 52.0 -
13 Oct, 2004 52.0 52.0 52.0 52.0 2800.00