Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 52.0 52.0 52.0 52.0 -
08 Nov, 2004 52.0 52.0 52.0 52.0 -
05 Nov, 2004 52.0 52.0 52.0 52.0 -
04 Nov, 2004 52.0 52.0 52.0 52.0 -
03 Nov, 2004 52.0 52.0 52.0 52.0 -
02 Nov, 2004 52.0 52.0 52.0 52.0 -
01 Nov, 2004 52.0 52.0 52.0 52.0 -
29 Oct, 2004 52.0 52.0 52.0 52.0 -
28 Oct, 2004 52.0 52.0 52.0 52.0 -
27 Oct, 2004 52.0 52.0 52.0 52.0 -