Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 51.0 51.0 51.0 51.0 -
11 Oct, 2004 51.0 51.0 51.0 51.0 -
08 Oct, 2004 51.0 51.0 51.0 51.0 -
07 Oct, 2004 51.0 51.0 51.0 51.0 -
06 Oct, 2004 51.0 51.0 51.0 51.0 -
05 Oct, 2004 51.0 51.0 51.0 51.0 -
04 Oct, 2004 51.0 51.0 51.0 51.0 -
01 Oct, 2004 51.0 51.0 51.0 51.0 -
30 Sep, 2004 51.0 51.0 51.0 51.0 -
29 Sep, 2004 51.0 51.0 51.0 51.0 -