Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 51.0 51.0 51.0 51.0 -
13 Sep, 2004 51.0 51.0 51.0 51.0 -
10 Sep, 2004 53.0 53.0 51.0 51.0 2400.00
09 Sep, 2004 50.75 50.75 50.75 50.75 -
08 Sep, 2004 50.75 50.75 50.75 50.75 -
07 Sep, 2004 50.75 50.75 50.75 50.75 -
03 Sep, 2004 50.75 50.75 50.75 50.75 -
02 Sep, 2004 51.5 51.5 50.75 50.75 1600.00
01 Sep, 2004 50.75 50.75 50.75 50.75 -
31 Aug, 2004 50.75 50.75 50.75 50.75 -