Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 50.0 50.0 50.0 50.0 -
07 Dec, 2004 50.0 50.0 50.0 50.0 -
06 Dec, 2004 50.0 50.0 50.0 50.0 -
03 Dec, 2004 50.0 50.0 50.0 50.0 -
02 Dec, 2004 50.0 50.0 50.0 50.0 1600.00
01 Dec, 2004 52.75 52.75 52.75 52.75 -
30 Nov, 2004 52.75 52.75 52.75 52.75 2000.00
29 Nov, 2004 51.0 51.0 51.0 51.0 -
26 Nov, 2004 51.0 51.0 51.0 51.0 2000.00
24 Nov, 2004 51.9 51.9 51.9 51.9 -