Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 53.0 53.0 53.0 53.0 -
05 Jan, 2005 53.0 53.0 53.0 53.0 -
04 Jan, 2005 53.0 53.0 53.0 53.0 3200.00
03 Jan, 2005 50.0 50.0 50.0 50.0 -
31 Dec, 2004 50.0 50.0 50.0 50.0 -
30 Dec, 2004 50.0 50.0 50.0 50.0 1600.00
29 Dec, 2004 60.0 60.0 60.0 60.0 -
28 Dec, 2004 60.0 60.0 60.0 60.0 -
27 Dec, 2004 60.0 60.0 60.0 60.0 -
23 Dec, 2004 60.0 60.0 60.0 60.0 -