Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 54.5 54.5 54.5 54.5 1600.00
03 Feb, 2005 54.5 54.5 54.5 54.5 1600.00
02 Feb, 2005 54.5 54.5 54.5 54.5 1600.00
01 Feb, 2005 54.5 54.5 54.5 54.5 1600.00
31 Jan, 2005 54.5 54.5 54.5 54.5 1600.00
28 Jan, 2005 54.5 54.5 54.5 54.5 1600.00
27 Jan, 2005 54.5 54.5 54.5 54.5 1600.00
26 Jan, 2005 54.5 54.5 54.5 54.5 -
25 Jan, 2005 54.5 54.5 54.5 54.5 -
24 Jan, 2005 54.5 54.5 54.5 54.5 -