Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 52.0 52.0 52.0 52.0 -
17 Feb, 2005 52.0 52.0 52.0 52.0 2000.00
16 Feb, 2005 55.0 57.0 55.0 57.0 8800.00
15 Feb, 2005 57.0 57.0 57.0 57.0 -
14 Feb, 2005 57.0 57.0 57.0 57.0 800.00
11 Feb, 2005 57.0 57.0 55.0 57.0 8800.00
10 Feb, 2005 50.25 50.25 50.25 50.25 1600.00
09 Feb, 2005 50.25 50.25 50.25 50.25 1600.00
08 Feb, 2005 50.25 50.25 50.25 50.25 1600.00
07 Feb, 2005 50.0 50.25 50.0 50.25 1600.00