Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 55.0 57.0 55.0 57.0 2400.00
04 Mar, 2005 57.0 57.0 57.0 57.0 -
03 Mar, 2005 57.0 57.0 57.0 57.0 -
02 Mar, 2005 57.0 57.0 57.0 57.0 -
01 Mar, 2005 57.0 57.0 57.0 57.0 -
28 Feb, 2005 57.0 57.0 57.0 57.0 -
25 Feb, 2005 57.0 57.0 57.0 57.0 -
24 Feb, 2005 57.0 57.0 57.0 57.0 -
23 Feb, 2005 57.0 57.0 57.0 57.0 -
22 Feb, 2005 57.0 57.0 57.0 57.0 1200.00