Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 57.0 57.0 57.0 57.0 -
04 Apr, 2005 57.0 57.0 57.0 57.0 -
01 Apr, 2005 57.0 57.0 57.0 57.0 -
31 Mar, 2005 57.0 57.0 57.0 57.0 -
30 Mar, 2005 57.0 57.0 57.0 57.0 -
29 Mar, 2005 57.0 57.0 57.0 57.0 -
28 Mar, 2005 57.0 57.0 57.0 57.0 800.00
24 Mar, 2005 57.0 57.0 57.0 57.0 4800.00
23 Mar, 2005 55.0 57.0 55.0 57.0 44 Thousand
22 Mar, 2005 57.0 57.0 57.0 57.0 -