Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 57.5 57.5 57.5 57.5 800.00
02 May, 2005 57.0 57.0 56.0 56.0 2800.00
29 Apr, 2005 57.0 57.0 57.0 57.0 -
28 Apr, 2005 57.0 57.0 57.0 57.0 -
27 Apr, 2005 57.0 57.0 57.0 57.0 -
26 Apr, 2005 57.0 57.0 57.0 57.0 -
25 Apr, 2005 57.0 57.0 57.0 57.0 -
22 Apr, 2005 57.0 57.0 57.0 57.0 -
21 Apr, 2005 57.0 57.0 57.0 57.0 -
20 Apr, 2005 57.0 57.0 57.0 57.0 -