Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 57.0 57.0 57.0 57.0 -
31 May, 2005 57.0 57.0 57.0 57.0 -
27 May, 2005 57.0 57.0 57.0 57.0 -
26 May, 2005 57.0 57.0 57.0 57.0 -
25 May, 2005 57.0 57.0 57.0 57.0 -
24 May, 2005 57.0 57.0 57.0 57.0 -
23 May, 2005 57.0 57.0 57.0 57.0 -
20 May, 2005 57.0 57.0 57.0 57.0 -
19 May, 2005 55.0 57.0 55.0 57.0 2400.00
18 May, 2005 57.5 57.5 57.5 57.5 -