Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 53.0 53.0 53.0 53.0 -
28 Jun, 2005 53.0 53.0 53.0 53.0 800.00
27 Jun, 2005 54.25 54.25 53.0 53.0 9600.00
24 Jun, 2005 56.13 56.13 56.13 56.13 -
23 Jun, 2005 56.13 56.13 56.13 56.13 -
22 Jun, 2005 56.13 56.13 56.13 56.13 -
21 Jun, 2005 56.13 56.13 56.13 56.13 -
20 Jun, 2005 56.13 56.13 56.13 56.13 -
17 Jun, 2005 56.13 56.13 56.13 56.13 -
16 Jun, 2005 54.25 56.13 54.25 56.13 4800.00