Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 57.0 57.0 57.0 57.0 -
27 Jul, 2005 57.0 57.0 57.0 57.0 1200.00
26 Jul, 2005 55.0 55.0 55.0 55.0 -
25 Jul, 2005 55.0 55.0 55.0 55.0 1200.00
22 Jul, 2005 57.0 57.0 57.0 57.0 -
21 Jul, 2005 57.0 57.0 57.0 57.0 -
20 Jul, 2005 57.0 57.0 57.0 57.0 2000.00
19 Jul, 2005 55.0 55.0 55.0 55.0 -
18 Jul, 2005 55.0 55.0 55.0 55.0 -
15 Jul, 2005 55.0 55.0 55.0 55.0 -