Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 57.0 57.0 57.0 57.0 -
10 Aug, 2005 57.0 57.0 57.0 57.0 -
09 Aug, 2005 57.0 57.0 57.0 57.0 -
08 Aug, 2005 57.0 57.0 57.0 57.0 -
05 Aug, 2005 57.0 57.0 57.0 57.0 -
04 Aug, 2005 57.0 57.0 57.0 57.0 -
03 Aug, 2005 57.0 57.0 57.0 57.0 -
02 Aug, 2005 57.0 57.0 57.0 57.0 -
01 Aug, 2005 57.0 57.0 57.0 57.0 -
29 Jul, 2005 57.0 57.0 57.0 57.0 -