Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 55.0 55.0 55.0 55.0 -
13 Jul, 2005 55.0 55.0 55.0 55.0 -
12 Jul, 2005 55.0 55.0 55.0 55.0 -
11 Jul, 2005 55.0 55.0 55.0 55.0 800.00
08 Jul, 2005 56.0 56.0 56.0 56.0 2800.00
07 Jul, 2005 56.0 56.0 56.0 56.0 400.00
06 Jul, 2005 55.0 55.0 55.0 55.0 2800.00
05 Jul, 2005 55.0 55.0 55.0 55.0 2000.00
01 Jul, 2005 53.25 53.25 53.25 53.25 800.00
30 Jun, 2005 53.5 53.5 53.5 53.5 800.00