Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 55.0 55.0 55.0 55.0 -
24 Aug, 2005 55.0 55.0 55.0 55.0 -
23 Aug, 2005 55.0 55.0 55.0 55.0 -
22 Aug, 2005 55.0 55.0 55.0 55.0 800.00
19 Aug, 2005 57.0 57.0 57.0 57.0 -
18 Aug, 2005 57.0 57.0 57.0 57.0 -
17 Aug, 2005 57.0 57.0 57.0 57.0 -
16 Aug, 2005 55.0 57.0 55.0 57.0 2000.00
15 Aug, 2005 57.0 57.0 57.0 57.0 -
12 Aug, 2005 57.0 57.0 57.0 57.0 -