Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 57.0 57.0 57.0 57.0 -
22 Sep, 2005 57.0 57.0 57.0 57.0 -
21 Sep, 2005 57.0 57.0 57.0 57.0 -
20 Sep, 2005 57.0 57.0 57.0 57.0 -
19 Sep, 2005 57.0 57.0 57.0 57.0 -
16 Sep, 2005 57.0 57.0 57.0 57.0 -
15 Sep, 2005 57.0 57.0 57.0 57.0 -
14 Sep, 2005 57.0 57.0 57.0 57.0 800.00
13 Sep, 2005 55.0 55.0 55.0 55.0 800.00
12 Sep, 2005 57.0 57.0 57.0 57.0 -