Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 56.9 56.9 56.9 56.9 1200.00
06 Oct, 2005 56.75 57.9 56.75 57.9 8000.00
05 Oct, 2005 57.9 58.0 56.75 57.9 9600.00
04 Oct, 2005 57.0 57.0 57.0 57.0 -
03 Oct, 2005 57.0 57.0 57.0 57.0 -
30 Sep, 2005 57.0 57.0 57.0 57.0 -
29 Sep, 2005 57.0 57.0 57.0 57.0 -
28 Sep, 2005 57.0 57.0 57.0 57.0 -
27 Sep, 2005 57.0 57.0 57.0 57.0 2800.00
26 Sep, 2005 56.0 57.9 56.0 57.9 24 Thousand