Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 57.0 57.0 57.0 57.0 -
20 Oct, 2005 57.0 57.0 57.0 57.0 -
19 Oct, 2005 57.0 57.0 57.0 57.0 -
18 Oct, 2005 57.0 57.0 57.0 57.0 -
17 Oct, 2005 57.0 57.0 57.0 57.0 -
14 Oct, 2005 57.0 57.0 57.0 57.0 -
13 Oct, 2005 57.0 57.0 57.0 57.0 -
12 Oct, 2005 57.0 57.0 57.0 57.0 1200.00
11 Oct, 2005 55.5 55.5 55.5 55.5 1200.00
10 Oct, 2005 56.9 56.9 56.9 56.9 -