Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 55.0 55.0 55.0 55.0 2400.00
17 Nov, 2005 55.0 55.0 55.0 55.0 -
16 Nov, 2005 55.0 55.0 55.0 55.0 1600.00
15 Nov, 2005 55.0 55.0 55.0 55.0 -
14 Nov, 2005 55.0 55.0 55.0 55.0 -
11 Nov, 2005 55.0 55.0 55.0 55.0 -
10 Nov, 2005 55.0 55.0 55.0 55.0 -
09 Nov, 2005 55.0 55.0 55.0 55.0 -
08 Nov, 2005 55.0 55.0 55.0 55.0 400.00
07 Nov, 2005 55.0 55.0 55.0 55.0 400.00