Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 54.5 54.5 54.5 54.5 1600.00
16 Dec, 2005 53.75 53.75 53.75 53.75 800.00
15 Dec, 2005 53.75 53.75 53.75 53.75 -
14 Dec, 2005 53.75 53.75 53.75 53.75 -
13 Dec, 2005 53.75 53.75 53.75 53.75 -
12 Dec, 2005 53.25 53.75 53.25 53.75 4000.00
09 Dec, 2005 53.25 53.25 53.25 53.25 800.00
08 Dec, 2005 54.0 54.0 54.0 54.0 800.00
07 Dec, 2005 54.5 54.5 54.5 54.5 800.00
06 Dec, 2005 54.13 54.13 54.13 54.13 -