Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 53.0 54.5 53.0 54.5 3200.00
03 Jan, 2006 54.5 54.5 54.5 54.5 -
30 Dec, 2005 54.5 54.5 54.5 54.5 -
29 Dec, 2005 54.5 54.5 54.5 54.5 -
28 Dec, 2005 54.5 54.5 54.5 54.5 -
27 Dec, 2005 54.5 54.5 54.5 54.5 -
23 Dec, 2005 54.5 54.5 54.5 54.5 -
22 Dec, 2005 54.5 54.5 54.5 54.5 -
21 Dec, 2005 54.5 54.5 54.5 54.5 -
20 Dec, 2005 54.5 54.5 54.5 54.5 -