Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 54.5 54.5 54.5 54.5 -
01 Feb, 2006 54.5 54.5 54.5 54.5 -
31 Jan, 2006 54.5 54.5 54.5 54.5 -
30 Jan, 2006 54.5 54.5 54.5 54.5 -
27 Jan, 2006 54.5 54.5 54.5 54.5 -
26 Jan, 2006 54.5 54.5 54.5 54.5 -
25 Jan, 2006 54.5 54.5 54.5 54.5 -
24 Jan, 2006 54.5 54.5 54.5 54.5 -
23 Jan, 2006 54.5 54.5 54.5 54.5 -
20 Jan, 2006 54.5 54.5 53.0 54.5 3200.00