Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 54.0 54.0 54.0 54.0 -
15 Feb, 2006 54.0 54.0 54.0 54.0 800.00
14 Feb, 2006 54.0 54.0 54.0 54.0 -
13 Feb, 2006 54.0 54.0 54.0 54.0 -
10 Feb, 2006 54.0 54.0 54.0 54.0 -
09 Feb, 2006 53.0 54.0 53.0 54.0 3200.00
08 Feb, 2006 53.0 53.0 53.0 53.0 400.00
07 Feb, 2006 54.0 54.0 53.0 53.0 1200.00
06 Feb, 2006 54.5 54.5 54.5 54.5 -
03 Feb, 2006 54.5 54.5 54.5 54.5 -