Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 53.5 53.75 53.5 53.75 16.4 Thousand
16 Mar, 2006 53.5 53.5 53.5 53.5 1200.00
15 Mar, 2006 52.5 53.5 52.5 53.5 5200.00
14 Mar, 2006 52.5 52.5 52.5 52.5 -
13 Mar, 2006 52.5 52.5 52.5 52.5 800.00
10 Mar, 2006 53.0 53.0 53.0 53.0 2000.00
09 Mar, 2006 53.0 53.25 53.0 53.25 24 Thousand
08 Mar, 2006 53.0 53.25 52.5 53.25 4000.00
07 Mar, 2006 53.0 53.0 53.0 53.0 1600.00
06 Mar, 2006 53.75 53.75 53.75 53.75 1600.00