Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 54.75 54.75 54.75 54.75 8000.00
13 Apr, 2006 54.75 54.75 54.75 54.75 -
12 Apr, 2006 54.75 54.75 54.75 54.75 -
11 Apr, 2006 55.0 55.25 54.75 54.75 10.8 Thousand
10 Apr, 2006 55.0 55.55 55.0 55.55 11.2 Thousand
07 Apr, 2006 54.5 55.5 54.5 55.0 8800.00
06 Apr, 2006 54.0 54.0 54.0 54.0 -
05 Apr, 2006 54.0 54.0 54.0 54.0 800.00
04 Apr, 2006 53.5 54.0 53.5 54.0 800.00
03 Apr, 2006 52.5 52.5 52.5 52.5 -