Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 52.0 52.0 52.0 52.0 800.00
28 Apr, 2006 57.0 57.0 57.0 57.0 -
27 Apr, 2006 57.0 57.0 57.0 57.0 -
26 Apr, 2006 57.0 57.0 57.0 57.0 -
25 Apr, 2006 57.0 57.0 57.0 57.0 -
24 Apr, 2006 57.0 57.0 57.0 57.0 -
21 Apr, 2006 57.0 57.0 57.0 57.0 400.00
20 Apr, 2006 54.75 54.75 54.75 54.75 -
19 Apr, 2006 54.75 54.75 54.75 54.75 -
18 Apr, 2006 54.75 54.75 54.75 54.75 -