Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 52.5 52.5 52.5 52.5 -
30 Mar, 2006 52.5 52.5 52.5 52.5 -
29 Mar, 2006 52.5 52.5 52.5 52.5 1200.00
28 Mar, 2006 51.0 51.0 51.0 51.0 1200.00
27 Mar, 2006 53.5 55.0 52.0 53.5 2400.00
24 Mar, 2006 55.0 55.0 55.0 55.0 -
23 Mar, 2006 55.0 55.0 55.0 55.0 800.00
22 Mar, 2006 56.0 56.0 56.0 56.0 800.00
21 Mar, 2006 53.75 53.75 53.75 53.75 2400.00
20 Mar, 2006 53.75 53.75 53.75 53.75 800.00