Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 54.0 54.0 54.0 54.0 -
12 May, 2006 54.0 54.0 54.0 54.0 -
11 May, 2006 52.0 54.0 52.0 54.0 2400.00
10 May, 2006 54.0 54.0 54.0 54.0 -
09 May, 2006 54.0 54.0 54.0 54.0 -
08 May, 2006 54.0 54.0 54.0 54.0 -
05 May, 2006 54.0 54.0 54.0 54.0 -
04 May, 2006 54.0 54.0 54.0 54.0 800.00
03 May, 2006 53.0 53.0 53.0 53.0 2000.00
02 May, 2006 52.0 52.0 52.0 52.0 -