Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 54.0 54.0 54.0 54.0 -
12 Jun, 2006 52.25 54.0 52.25 54.0 5600.00
09 Jun, 2006 52.25 52.25 52.25 52.25 -
08 Jun, 2006 52.25 52.25 52.25 52.25 -
07 Jun, 2006 54.0 54.0 52.25 52.25 1200.00
06 Jun, 2006 54.0 54.0 54.0 54.0 -
05 Jun, 2006 52.25 54.0 52.25 54.0 3600.00
02 Jun, 2006 54.0 54.0 54.0 54.0 -
01 Jun, 2006 54.0 54.0 54.0 54.0 -
31 May, 2006 54.0 54.0 54.0 54.0 -