Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 53.0 53.95 53.0 53.95 15.2 Thousand
26 Jun, 2006 53.0 53.95 53.0 53.0 8000.00
23 Jun, 2006 52.1 52.1 52.1 52.1 1200.00
22 Jun, 2006 52.0 52.0 52.0 52.0 -
21 Jun, 2006 52.0 52.0 52.0 52.0 -
20 Jun, 2006 52.25 52.25 52.0 52.0 800.00
19 Jun, 2006 52.25 52.25 52.25 52.25 800.00
16 Jun, 2006 54.0 54.0 54.0 54.0 -
15 Jun, 2006 54.0 54.0 54.0 54.0 -
14 Jun, 2006 54.0 54.0 54.0 54.0 -