Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 53.0 53.0 53.0 53.0 -
25 Jul, 2006 53.0 53.0 53.0 53.0 -
24 Jul, 2006 53.0 53.0 53.0 53.0 -
21 Jul, 2006 53.0 53.0 53.0 53.0 -
20 Jul, 2006 53.0 53.0 53.0 53.0 -
19 Jul, 2006 53.0 53.0 53.0 53.0 1600.00
18 Jul, 2006 53.0 53.0 53.0 53.0 800.00
17 Jul, 2006 54.0 54.0 54.0 54.0 800.00
14 Jul, 2006 53.0 53.0 53.0 53.0 -
13 Jul, 2006 53.0 53.0 53.0 53.0 -