Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 53.0 53.0 53.0 53.0 1600.00
11 Jul, 2006 53.0 53.0 53.0 53.0 2000.00
10 Jul, 2006 52.0 52.0 52.0 52.0 -
07 Jul, 2006 52.0 52.0 52.0 52.0 -
06 Jul, 2006 52.5 52.5 52.0 52.0 2000.00
05 Jul, 2006 53.95 53.95 53.95 53.95 -
03 Jul, 2006 53.95 53.95 53.95 53.95 -
30 Jun, 2006 53.95 53.95 53.95 53.95 -
29 Jun, 2006 53.95 53.95 53.95 53.95 -
28 Jun, 2006 53.95 53.95 53.95 53.95 -