Orange County Bancorp Inc (OBT)
USD 27.34
(0.89%)
USD 27.34
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 08 Aug, 2006 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 07 Aug, 2006 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 04 Aug, 2006 | 53.0 | 53.0 | 53.0 | 53.0 | 4400.00 |
| 03 Aug, 2006 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 02 Aug, 2006 | 53.0 | 53.0 | 53.0 | 53.0 | 4800.00 |
| 01 Aug, 2006 | 53.0 | 53.0 | 53.0 | 53.0 | 800.00 |
| 31 Jul, 2006 | 51.0 | 53.0 | 51.0 | 53.0 | 4000.00 |
| 28 Jul, 2006 | 50.0 | 50.0 | 50.0 | 50.0 | 1200.00 |
| 27 Jul, 2006 | 53.0 | 53.0 | 53.0 | 53.0 | - |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG