Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 53.0 53.0 53.0 53.0 -
06 Sep, 2006 53.0 53.0 53.0 53.0 -
05 Sep, 2006 53.0 53.0 53.0 53.0 -
01 Sep, 2006 53.0 53.0 53.0 53.0 -
31 Aug, 2006 53.0 53.0 53.0 53.0 -
30 Aug, 2006 53.0 53.0 53.0 53.0 -
29 Aug, 2006 53.0 53.0 53.0 53.0 -
28 Aug, 2006 51.5 53.0 51.5 53.0 3200.00
25 Aug, 2006 51.0 51.0 51.0 51.0 -
24 Aug, 2006 51.0 51.0 51.0 51.0 -