Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 53.0 53.0 53.0 53.0 -
20 Sep, 2006 53.0 53.0 53.0 53.0 -
19 Sep, 2006 53.0 53.0 53.0 53.0 -
18 Sep, 2006 53.0 53.0 53.0 53.0 2400.00
15 Sep, 2006 55.25 55.25 55.25 55.25 400.00
14 Sep, 2006 53.0 53.0 53.0 53.0 -
13 Sep, 2006 52.0 53.0 52.0 53.0 1200.00
12 Sep, 2006 52.5 52.5 52.5 52.5 -
11 Sep, 2006 51.5 52.5 51.5 52.5 1600.00
08 Sep, 2006 53.0 53.0 53.0 53.0 1600.00