Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 53.0 53.0 53.0 53.0 -
04 Oct, 2006 53.0 53.0 53.0 53.0 -
03 Oct, 2006 53.0 53.0 53.0 53.0 1600.00
02 Oct, 2006 52.0 52.0 52.0 52.0 -
29 Sep, 2006 52.0 52.0 52.0 52.0 -
28 Sep, 2006 52.0 52.0 52.0 52.0 -
27 Sep, 2006 53.0 53.0 52.0 52.0 1200.00
26 Sep, 2006 53.0 53.0 53.0 53.0 -
25 Sep, 2006 53.0 53.0 53.0 53.0 -
22 Sep, 2006 53.0 53.0 53.0 53.0 -