Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 50.0 50.0 50.0 50.0 -
01 Nov, 2006 50.0 50.0 50.0 50.0 -
31 Oct, 2006 50.0 50.0 50.0 50.0 -
30 Oct, 2006 50.0 50.0 50.0 50.0 -
27 Oct, 2006 49.75 50.5 49.75 50.0 10.4 Thousand
26 Oct, 2006 49.75 49.75 49.7 49.7 6400.00
25 Oct, 2006 49.75 50.0 49.5 49.5 30.8 Thousand
24 Oct, 2006 49.2 50.9 49.05 49.5 66.4 Thousand
23 Oct, 2006 52.0 52.0 48.8 48.8 31.6 Thousand
20 Oct, 2006 52.0 52.0 52.0 52.0 -