Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 52.0 52.0 52.0 52.0 800.00
18 Oct, 2006 52.0 52.0 52.0 52.0 -
17 Oct, 2006 52.0 52.0 52.0 52.0 400.00
16 Oct, 2006 53.0 53.0 53.0 53.0 -
13 Oct, 2006 53.0 53.0 53.0 53.0 -
12 Oct, 2006 53.0 53.0 53.0 53.0 -
11 Oct, 2006 53.0 53.0 53.0 53.0 -
10 Oct, 2006 53.0 53.0 53.0 53.0 -
09 Oct, 2006 53.0 53.0 53.0 53.0 -
06 Oct, 2006 53.0 53.0 53.0 53.0 1200.00