Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 51.0 51.0 51.0 51.0 -
15 Nov, 2006 50.5 51.0 50.5 51.0 2000.00
14 Nov, 2006 50.2 50.2 50.2 50.2 -
13 Nov, 2006 50.0 50.2 50.0 50.2 5200.00
10 Nov, 2006 50.0 50.0 50.0 50.0 -
09 Nov, 2006 50.0 50.0 50.0 50.0 -
08 Nov, 2006 50.0 50.0 50.0 50.0 -
07 Nov, 2006 50.25 50.25 49.55 50.0 23.2 Thousand
06 Nov, 2006 50.4 50.4 50.4 50.4 -
03 Nov, 2006 50.4 50.4 50.4 50.4 2400.00