Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 50.0 50.0 50.0 50.0 -
14 Dec, 2006 50.0 50.0 50.0 50.0 10.8 Thousand
13 Dec, 2006 50.0 50.0 50.0 50.0 -
12 Dec, 2006 50.0 50.0 50.0 50.0 -
11 Dec, 2006 50.0 50.0 50.0 50.0 -
08 Dec, 2006 50.0 50.0 50.0 50.0 -
07 Dec, 2006 50.0 50.0 50.0 50.0 800.00
06 Dec, 2006 50.0 50.0 50.0 50.0 -
05 Dec, 2006 50.0 50.0 50.0 50.0 4000.00
04 Dec, 2006 50.0 50.0 50.0 50.0 -